ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,549 Value ($000) $431 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 5,552 Value ($000) $390 Avg Close $74.72 Range $67.63 - $81.33

Q1 2023

Shares 3,308 Value ($000) $239 Avg Close $77.95 Range $66.87 - $86.37

Q2 2014

Shares 10,001 Value ($000) $455 Avg Close $43.95 Range $38.76 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,549	$431	$74.02	$66.49 - $79.86
Q3 2023	5,552	$390	$74.72	$67.63 - $81.33
Q1 2023	3,308	$239	$77.95	$66.87 - $86.37
Q2 2014	10,001	$455	$43.95	$38.76 - $49.29