ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,870 Value ($000) $297 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 5,466 Value ($000) $211 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 5,792 Value ($000) $348 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 8,342 Value ($000) $563 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 7,048 Value ($000) $558 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 3,035 Value ($000) $235 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,870	$297	$38.10	$27.61 - $47.08
Q4 2024	5,466	$211	$45.11	$36.50 - $63.41
Q3 2024	5,792	$348	$72.20	$53.22 - $82.41
Q2 2024	8,342	$563	$69.83	$62.04 - $79.44
Q1 2024	7,048	$558	$81.78	$75.00 - $87.77
Q4 2023	3,035	$235	$74.02	$66.49 - $79.86