ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,656 Value ($000) $208 Avg Close $79.93 Range $66.89 - $86.75
Q4 2021
Shares 3,414 Value ($000) $207 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 4,807 Value ($000) $307 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 4,807 Value ($000) $302 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 5,333 Value ($000) $305 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 5,536 Value ($000) $278 Avg Close $39.86 Range $27.96 - $50.99
Q2 2020
Shares 13,758 Value ($000) $346 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 13,699 Value ($000) $251 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 14,880 Value ($000) $494 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 148,203 Value ($000) $4,606 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 148,203 Value ($000) $5,180 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 155,335 Value ($000) $4,553 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 165,716 Value ($000) $4,261 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 165,738 Value ($000) $5,834 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 182,407 Value ($000) $7,462 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 198,875 Value ($000) $7,792 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 202,100 Value ($000) $6,595 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 204,996 Value ($000) $9,791 Avg Close $48.74 Range $44.26 - $54.34