ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,979 Value ($000) $436 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 7,097 Value ($000) $479 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 3,235 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 3,696 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 3,273 Value ($000) $0 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 2,760 Value ($000) $0 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 8,419 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 13,631 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 12,890 Value ($000) $1,008 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 7,482 Value ($000) $506 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 6,441 Value ($000) $422 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 3,575 Value ($000) $217 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 12,488 Value ($000) $796 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 11,348 Value ($000) $712 Avg Close $62.71 Range $55.55 - $68.00