ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,617 Value ($000) $945 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 151,468 Value ($000) $3,750 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 159,698 Value ($000) $3,624 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 147,711 Value ($000) $4,479 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 143,462 Value ($000) $5,688 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 131,491 Value ($000) $8,338 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 131,634 Value ($000) $8,891 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 122,190 Value ($000) $9,680 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 135,933 Value ($000) $10,570 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 99,208 Value ($000) $6,975 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 69,866 Value ($000) $5,564 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 74,248 Value ($000) $5,364 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 82,225 Value ($000) $6,769 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 87,679 Value ($000) $6,855 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 93,296 Value ($000) $6,310 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 76,985 Value ($000) $5,045 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 10,754 Value ($000) $653 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 11,084 Value ($000) $707 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 10,561 Value ($000) $663 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 11,144 Value ($000) $637 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 11,302 Value ($000) $568 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 11,772 Value ($000) $347 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 11,572 Value ($000) $291 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 11,782 Value ($000) $216 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 12,302 Value ($000) $409 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 12,302 Value ($000) $382 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 12,375 Value ($000) $433 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 16,150 Value ($000) $473 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 148,020 Value ($000) $3,806 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 16,620 Value ($000) $585 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 27,660 Value ($000) $1,132 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 27,658 Value ($000) $1,084 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 28,096 Value ($000) $917 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 161,097 Value ($000) $7,694 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 160,763 Value ($000) $7,938 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 170,903 Value ($000) $7,451 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 274,141 Value ($000) $9,074 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 285,452 Value ($000) $14,144 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 286,252 Value ($000) $15,858 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 190,662 Value ($000) $10,507 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 186,332 Value ($000) $11,638 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 186,501 Value ($000) $12,359 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 187,641 Value ($000) $14,698 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 122,941 Value ($000) $8,803 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 122,941 Value ($000) $7,525 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 100,000 Value ($000) $4,850 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 50,000 Value ($000) $2,275 Avg Close $43.95 Range $38.76 - $49.29