ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,376 Value ($000) $345 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 2,785,900 Value ($000) $86,586 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 7,407,859 Value ($000) $258,905 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 7,681,182 Value ($000) $225,135 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 7,078,871 Value ($000) $181,998 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 7,452,940 Value ($000) $262,343 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 7,092,979 Value ($000) $290,174 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 6,638,790 Value ($000) $260,108 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 6,183,866 Value ($000) $201,780 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 5,886,797 Value ($000) $281,153 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 4,751,890 Value ($000) $234,649 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 3,212,629 Value ($000) $140,071 Avg Close $40.58 Range $32.69 - $47.39