ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,600 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 18,600 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 18,600 Value ($000) $1 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 18,600 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 18,600 Value ($000) $1 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 18,600 Value ($000) $1 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 18,600 Value ($000) $1 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 18,600 Value ($000) $1 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 18,600 Value ($000) $1 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 16,500 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 14,200 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 14,200 Value ($000) $1,110 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 14,200 Value ($000) $960 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 18,500 Value ($000) $1,212 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 18,500 Value ($000) $1,123 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 18,500 Value ($000) $1,180 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 18,500 Value ($000) $1,161 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 15,600 Value ($000) $891 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 15,600 Value ($000) $784 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 18,300 Value ($000) $539 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 21,100 Value ($000) $530 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 21,100 Value ($000) $387 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 15,300 Value ($000) $508 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 15,300 Value ($000) $476 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 15,300 Value ($000) $535 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 17,900 Value ($000) $525 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 17,900 Value ($000) $460 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 19,200 Value ($000) $676 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 19,200 Value ($000) $785 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 22,500 Value ($000) $882 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 20,200 Value ($000) $659 Avg Close $34.65 Range $26.92 - $48.35