ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,455 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 11,782 Value ($000) $921 Avg Close $79.93 Range $66.89 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,455	$1	$82.44	$73.58 - $89.85
Q3 2022	11,782	$921	$79.93	$66.89 - $86.75