ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,208 Value ($000) $455 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 8,166 Value ($000) $450 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 12,661 Value ($000) $791 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 23,328 Value ($000) $1,546 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 23,678 Value ($000) $1,855 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 26,139 Value ($000) $1,872 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 28,873 Value ($000) $1,767 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 29,359 Value ($000) $1,424 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 29,572 Value ($000) $1,346 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 49,330 Value ($000) $2,226 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 54,283 Value ($000) $2,569 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 56,353 Value ($000) $2,222 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 56,260 Value ($000) $1,861 Avg Close $32.45 Range $27.85 - $35.78
Q1 2013
Shares 79,306 Value ($000) $2,331 Avg Close $26.60 Range $22.64 - $29.50
Q4 2012
Shares 58,391 Value ($000) $1,363 Avg Close — Range —
Q3 2012
Shares 58,645 Value ($000) $1,398 Avg Close — Range —