ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,347 Value ($000) $1,894 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 63,024 Value ($000) $1,403 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 33,435 Value ($000) $1,012 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 23,611 Value ($000) $919 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 3,812 Value ($000) $242 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 34,780 Value ($000) $2,338 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 5,002 Value ($000) $396 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 53,797 Value ($000) $4,188 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 9,550 Value ($000) $672 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 4,151 Value ($000) $331 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 4,190 Value ($000) $303 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 4,848 Value ($000) $399 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 2,812 Value ($000) $219 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,578 Value ($000) $242 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 13,720 Value ($000) $901 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 14,930 Value ($000) $906 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 15,160 Value ($000) $965 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 9,065 Value ($000) $568 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 21,066 Value ($000) $1,217 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 26,133 Value ($000) $1,304 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 20,474 Value ($000) $604 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 28,059 Value ($000) $705 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 27,095 Value ($000) $504 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 9,781 Value ($000) $327 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 10,214 Value ($000) $317 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 19,229 Value ($000) $672 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 18,818 Value ($000) $551 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 12,031 Value ($000) $309 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 13,594 Value ($000) $479 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 22,200 Value ($000) $906 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 9,142 Value ($000) $358 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 9,071 Value ($000) $296 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 7,514 Value ($000) $360 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 6,936 Value ($000) $342 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 4,669 Value ($000) $204 Avg Close $40.58 Range $32.69 - $47.39
Q3 2016
Shares 4,723 Value ($000) $234 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 5,063 Value ($000) $280 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 5,314 Value ($000) $293 Avg Close $57.07 Range $49.77 - $65.89