ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423,720 Value ($000) $20,203 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 1,381,658 Value ($000) $34,210 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 1,385,557 Value ($000) $31,438 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 1,289,029 Value ($000) $39,083 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 1,234,223 Value ($000) $48,937 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 1,127,061 Value ($000) $71,467 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 1,097,125 Value ($000) $74,100 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 1,064,811 Value ($000) $84,354 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1,035,114 Value ($000) $80,490 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 996,704 Value ($000) $70,078 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 958,040 Value ($000) $76,298 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 945,997 Value ($000) $68,348 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 961,523 Value ($000) $79,153 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 955,378 Value ($000) $74,692 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 717,653 Value ($000) $48,536 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 709,716 Value ($000) $46,508 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 683,737 Value ($000) $41,503 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 667,022 Value ($000) $42,543 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 668,802 Value ($000) $41,968 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 657,672 Value ($000) $37,580 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 621,181 Value ($000) $31,221 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 624,094 Value ($000) $18,399 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 637,821 Value ($000) $16,023 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 659,134 Value ($000) $12,096 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 618,706 Value ($000) $20,554 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 586,277 Value ($000) $18,222 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 705,018 Value ($000) $24,641 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 681,342 Value ($000) $19,971 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 590,573 Value ($000) $15,184 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 577,542 Value ($000) $20,330 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 489,031 Value ($000) $20,007 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 447,001 Value ($000) $17,514 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 423,132 Value ($000) $13,807 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 379,285 Value ($000) $18,115 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 330,515 Value ($000) $16,321 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 290,396 Value ($000) $12,662 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 282,411 Value ($000) $9,348 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 241,738 Value ($000) $11,979 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 240,138 Value ($000) $13,304 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 223,149 Value ($000) $12,298 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 158,821 Value ($000) $9,920 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 149,412 Value ($000) $9,902 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 95,619 Value ($000) $7,490 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 150,570 Value ($000) $10,781 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 119,974 Value ($000) $7,344 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 115,526 Value ($000) $5,604 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 102,846 Value ($000) $4,680 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 93,464 Value ($000) $4,218 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 89,995 Value ($000) $4,260 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 86,686 Value ($000) $3,441 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 87,265 Value ($000) $2,962 Avg Close $32.45 Range $27.85 - $35.78