ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,728,613 Value ($000) $67,099 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 913,142 Value ($000) $22,609 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 1,276,374 Value ($000) $28,961 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 698,225 Value ($000) $21,170 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 576,781 Value ($000) $22,869 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 843,386 Value ($000) $53,479 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 505,289 Value ($000) $34,127 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 517,283 Value ($000) $40,979 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 454,793 Value ($000) $35,365 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 432,503 Value ($000) $30,409 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 445,230 Value ($000) $35,458 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 550,591 Value ($000) $39,780 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 736,932 Value ($000) $60,664 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 623,321 Value ($000) $49 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 845,903 Value ($000) $57 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 1,270,718 Value ($000) $83,271 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 1,331,746 Value ($000) $80,836 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 1,090,814 Value ($000) $69,572 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 1,089,365 Value ($000) $68,357 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 1,138,959 Value ($000) $65,080 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 1,649,401 Value ($000) $82,899 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 1,487,858 Value ($000) $43,862 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 1,790,857 Value ($000) $44,987 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 1,802,990 Value ($000) $33,084 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 1,722,314 Value ($000) $57,215 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 1,076,161 Value ($000) $33,447 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 1,719,297 Value ($000) $60,090 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 1,627,551 Value ($000) $47,704 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 2,288,370 Value ($000) $58,834 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 2,979,898 Value ($000) $104,893 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 2,355,100 Value ($000) $96,347 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 3,624,680 Value ($000) $142,015 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 3,806,023 Value ($000) $124,191 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 4,096,759 Value ($000) $195,661 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 4,375,352 Value ($000) $216,055 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 4,271,407 Value ($000) $186,233 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 2,384,722 Value ($000) $78,934 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 1,760,431 Value ($000) $87,229 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 1,074,621 Value ($000) $59,534 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 1,066,339 Value ($000) $58,766 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 555,205 Value ($000) $34,678 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 814,439 Value ($000) $53,973 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 705,163 Value ($000) $55,235 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 566,561 Value ($000) $40,566 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 512,102 Value ($000) $31,345 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 533,375 Value ($000) $25,868 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 607,701 Value ($000) $27,651 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 431,884 Value ($000) $19,487 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 395,477 Value ($000) $18,718 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 337,952 Value ($000) $13,325 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 314,971 Value ($000) $10,416 Avg Close $32.45 Range $27.85 - $35.78
Q4 2012
Shares 1,573,122 Value ($000) $36,733 Avg Close — Range —
Q3 2012
Shares 1,590,672 Value ($000) $37,906 Avg Close — Range —
Q2 2012
Shares 1,562,897 Value ($000) $27,413 Avg Close — Range —