ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,528,476 Value ($000) $21,689 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 1,747,242 Value ($000) $43,262 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 2,298,835 Value ($000) $52,161 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 856,784 Value ($000) $25,978 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 781,395 Value ($000) $30,982 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 438,252 Value ($000) $27,790 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 579,908 Value ($000) $39,167 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 668,317 Value ($000) $52,944 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 501,270 Value ($000) $38,979 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 572,298 Value ($000) $40,238 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 720,110 Value ($000) $57,350 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 605,595 Value ($000) $43,754 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 647,559 Value ($000) $53,307 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 615,336 Value ($000) $48,106 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 421,047 Value ($000) $28,474 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 151,569 Value ($000) $9,932 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 122,380 Value ($000) $7,428 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 189,056 Value ($000) $12,057 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 196,080 Value ($000) $12,305 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 55,849 Value ($000) $3,192 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 103,928 Value ($000) $5,223 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 64,541 Value ($000) $1,903 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 71,589 Value ($000) $1,799 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 26,779 Value ($000) $492 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 71,212 Value ($000) $2,365 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 27,876 Value ($000) $867 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 38,741 Value ($000) $1,354 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 34,226 Value ($000) $1,003 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 292,158 Value ($000) $7,511 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 116,029 Value ($000) $4,084 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 125,378 Value ($000) $5,130 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 495,176 Value ($000) $19,400 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 194,636 Value ($000) $6,352 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 257,136 Value ($000) $12,282 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 174,611 Value ($000) $8,623 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 30,179 Value ($000) $1,316 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 32,996 Value ($000) $1,093 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 53,416 Value ($000) $2,647 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 28,319 Value ($000) $1,569 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 44,105 Value ($000) $2,431 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 41,041 Value ($000) $2,563 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 228,224 Value ($000) $15,124 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 131,208 Value ($000) $10,277 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 36,674 Value ($000) $2,626 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 17,851 Value ($000) $1,094 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 20,768 Value ($000) $1,007 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 16,817 Value ($000) $766 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 12,180 Value ($000) $550 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 18,160 Value ($000) $859 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 16,953 Value ($000) $669 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 15,878 Value ($000) $526 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,528,476	$21,689	$18.92	$12.63 - $27.50
Q3 2025	1,747,242	$43,262	$22.31	$17.13 - $25.04
Q2 2025	2,298,835	$52,161	$23.70	$20.36 - $30.97
Q1 2025	856,784	$25,978	$38.10	$27.61 - $47.08
Q4 2024	781,395	$30,982	$45.11	$36.50 - $63.41
Q3 2024	438,252	$27,790	$72.20	$53.22 - $82.41
Q2 2024	579,908	$39,167	$69.83	$62.04 - $79.44
Q1 2024	668,317	$52,944	$81.78	$75.00 - $87.77
Q4 2023	501,270	$38,979	$74.02	$66.49 - $79.86
Q3 2023	572,298	$40,238	$74.72	$67.63 - $81.33
Q2 2023	720,110	$57,350	$72.27	$67.07 - $80.17
Q1 2023	605,595	$43,754	$77.95	$66.87 - $86.37
Q4 2022	647,559	$53,307	$82.44	$73.58 - $89.85
Q3 2022	615,336	$48,106	$79.93	$66.89 - $86.75
Q2 2022	421,047	$28,474	$69.76	$63.20 - $76.69
Q1 2022	151,569	$9,932	$58.09	$50.07 - $68.47
Q4 2021	122,380	$7,428	$59.63	$53.67 - $66.77
Q3 2021	189,056	$12,057	$63.13	$56.70 - $68.65
Q2 2021	196,080	$12,305	$62.71	$55.55 - $68.00
Q1 2021	55,849	$3,192	$54.11	$48.62 - $61.00
Q4 2020	103,928	$5,223	$39.86	$27.96 - $50.99
Q3 2020	64,541	$1,903	$29.03	$24.01 - $32.95
Q2 2020	71,589	$1,799	$24.96	$15.12 - $31.50
Q1 2020	26,779	$492	$28.63	$11.09 - $35.30
Q4 2019	71,212	$2,365	$31.34	$28.36 - $33.69
Q3 2019	27,876	$867	$30.45	$25.53 - $35.40
Q2 2019	38,741	$1,354	$32.33	$28.08 - $35.15
Q1 2019	34,226	$1,003	$28.33	$25.13 - $31.29
Q4 2018	292,158	$7,511	$34.61	$24.27 - $45.35
Q3 2018	116,029	$4,084	$39.85	$34.34 - $45.02
Q2 2018	125,378	$5,130	$40.33	$35.19 - $44.73
Q1 2018	495,176	$19,400	$36.67	$32.06 - $42.27
Q4 2017	194,636	$6,352	$34.65	$26.92 - $48.35
Q3 2017	257,136	$12,282	$48.74	$44.26 - $54.34
Q2 2017	174,611	$8,623	$44.29	$40.37 - $49.99
Q1 2017	30,179	$1,316	$40.58	$32.69 - $47.39
Q4 2016	32,996	$1,093	$38.81	$32.54 - $50.18
Q3 2016	53,416	$2,647	$52.09	$46.99 - $57.29
Q2 2016	28,319	$1,569	$58.49	$50.30 - $65.00
Q1 2016	44,105	$2,431	$57.07	$49.77 - $65.89
Q4 2015	41,041	$2,563	$65.14	$54.41 - $74.77
Q3 2015	228,224	$15,124	$76.93	$58.70 - $85.62
Q2 2015	131,208	$10,277	$71.98	$64.91 - $78.51
Q1 2015	36,674	$2,626	$64.13	$55.57 - $73.81
Q4 2014	17,851	$1,094	$58.20	$46.87 - $66.88
Q3 2014	20,768	$1,007	$48.89	$43.45 - $52.37
Q2 2014	16,817	$766	$43.95	$38.76 - $49.29
Q1 2014	12,180	$550	$49.33	$44.00 - $53.87
Q4 2013	18,160	$859	$43.45	$37.88 - $49.14
Q3 2013	16,953	$669	$37.12	$30.70 - $41.30
Q2 2013	15,878	$526	$32.45	$27.85 - $35.78