ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,809 Value ($000) $1,956 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 133,860 Value ($000) $3,314 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 170,037 Value ($000) $3,858 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 173,517 Value ($000) $5,261 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 139,189 Value ($000) $5,519 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 118,941 Value ($000) $7,542 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 101,814 Value ($000) $6,877 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 102,802 Value ($000) $8,144 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 103,866 Value ($000) $8,077 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 105,972 Value ($000) $7,451 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 105,826 Value ($000) $8,428 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 104,427 Value ($000) $7,545 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 95,056 Value ($000) $7,825 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 96,088 Value ($000) $7,512 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 97,890 Value ($000) $6,620 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 98,849 Value ($000) $6,478 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 96,737 Value ($000) $5,872 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 96,708 Value ($000) $6,168 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 95,111 Value ($000) $5,968 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 75,635 Value ($000) $4,322 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 67,490 Value ($000) $3,392 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 70,205 Value ($000) $2,070 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 70,205 Value ($000) $1,764 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 68,585 Value ($000) $1,259 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 89,065 Value ($000) $2,959 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 115,305 Value ($000) $3,584 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 167,507 Value ($000) $5,854 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 167,507 Value ($000) $4,910 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 169,593 Value ($000) $4,360 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 127,348 Value ($000) $4,483 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 118,931 Value ($000) $4,865 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 121,166 Value ($000) $4,747 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 88,177 Value ($000) $2,877 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 89,997 Value ($000) $4,298 Avg Close $48.74 Range $44.26 - $54.34