ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,520 Value ($000) $951 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 14,513 Value ($000) $881 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 15,375 Value ($000) $981 Avg Close $63.13 Range $56.70 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,520	$951	$58.09	$50.07 - $68.47
Q4 2021	14,513	$881	$59.63	$53.67 - $66.77
Q3 2021	15,375	$981	$63.13	$56.70 - $68.65