ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,813 Value ($000) $596 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 9,914 Value ($000) $632 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 12,390 Value ($000) $777 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 12,125 Value ($000) $693 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 12,056 Value ($000) $606 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 11,362 Value ($000) $335 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 11,725 Value ($000) $295 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 11,718 Value ($000) $215 Avg Close $28.63 Range $11.09 - $35.30