ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,723 Value ($000) $807 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 15,032 Value ($000) $1,015 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 10,982 Value ($000) $870 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 10,970 Value ($000) $853 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 10,939 Value ($000) $769 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 10,939 Value ($000) $871 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 9,393 Value ($000) $679 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 9,547 Value ($000) $786 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 13,110 Value ($000) $1,025 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 12,712 Value ($000) $860 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 13,147 Value ($000) $862 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 13,381 Value ($000) $812 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 20,314 Value ($000) $1,296 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 22,000 Value ($000) $1,381 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 21,718 Value ($000) $1,241 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 16,155 Value ($000) $812 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 8,096 Value ($000) $239 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 9,805 Value ($000) $246 Avg Close $24.96 Range $15.12 - $31.50
Q4 2019
Shares 10,390 Value ($000) $345 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 15,530 Value ($000) $483 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 15,530 Value ($000) $543 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 15,527 Value ($000) $455 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 17,577 Value ($000) $452 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 25,237 Value ($000) $888 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 25,237 Value ($000) $1,032 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 29,307 Value ($000) $1,148 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 33,642 Value ($000) $1,098 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 51,275 Value ($000) $2,449 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 12,869 Value ($000) $635 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 8,345 Value ($000) $365 Avg Close $40.58 Range $32.69 - $47.39