ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 130,392 Value ($000) $6,228 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 133,138 Value ($000) $6,574 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 144,027 Value ($000) $6,280 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 7,531 Value ($000) $249 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 1,359,870 Value ($000) $67,382 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 1,387,368 Value ($000) $76,860 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 1,452,928 Value ($000) $80,071 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 1,730,962 Value ($000) $108,116 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 1,725,049 Value ($000) $114,319 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 1,890,786 Value ($000) $148,105 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 2,017,229 Value ($000) $144,434 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 2,063,249 Value ($000) $126,291 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 2,076,535 Value ($000) $100,712 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 1,874,542 Value ($000) $85,292 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 176,887 Value ($000) $7,981 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 176,397 Value ($000) $8,349 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 176,667 Value ($000) $6,966 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 357,015 Value ($000) $11,806,486 Avg Close $32.45 Range $27.85 - $35.78