ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 115 Value ($000) $3 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 58,525 Value ($000) $2,899 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 58,550 Value ($000) $3,243 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 58,550 Value ($000) $3,226 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 57,940 Value ($000) $3,618 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 57,940 Value ($000) $3,839 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 65,690 Value ($000) $5,145 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 65,680 Value ($000) $4,702 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 65,680 Value ($000) $4,020 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 88,335 Value ($000) $4,284 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 88,365 Value ($000) $4,020 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 53,035 Value ($000) $2,392 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 65,300 Value ($000) $3,090 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 70,300 Value ($000) $2,771 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 95,530 Value ($000) $3,159 Avg Close $32.45 Range $27.85 - $35.78