ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 73,115 Value ($000) $4,663 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 134,200 Value ($000) $8,421 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 172,900 Value ($000) $9,880 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 184,900 Value ($000) $9,293 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 253,400 Value ($000) $7,470 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 327,400 Value ($000) $8,224 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 415,507 Value ($000) $7,625 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 452,107 Value ($000) $15,019 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 444,107 Value ($000) $13,803 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 372,607 Value ($000) $13,023 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 429,207 Value ($000) $12,580 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 453,207 Value ($000) $11,652 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 407,207 Value ($000) $14,334 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 297,026 Value ($000) $12,151 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 293,526 Value ($000) $11,500 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 258,526 Value ($000) $8,436 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 96,026 Value ($000) $4,586 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 98,026 Value ($000) $4,841 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 100,026 Value ($000) $4,361 Avg Close $40.58 Range $32.69 - $47.39