ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,800 Value ($000) $222 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 2,800 Value ($000) $218 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,800	$222	$81.78	$75.00 - $87.77
Q4 2023	2,800	$218	$74.02	$66.49 - $79.86