ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 134,205 Value ($000) $3,045 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 115,162 Value ($000) $3,492 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 116,739 Value ($000) $4,629 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 338,785 Value ($000) $21,482 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 354,723 Value ($000) $23,958 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 367,216 Value ($000) $29,091 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 359,807 Value ($000) $27,979 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 368,382 Value ($000) $25,901 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 173,252 Value ($000) $13,798 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 191,570 Value ($000) $13,841 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 212,854 Value ($000) $17,522 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 205,053 Value ($000) $16,031 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 182,192 Value ($000) $12,322 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 190,518 Value ($000) $12,485 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 196,500 Value ($000) $11,928 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 200,191 Value ($000) $12,768 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 200,083 Value ($000) $12,555 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 226,391 Value ($000) $12,936 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 222,457 Value ($000) $11,181 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 200,424 Value ($000) $5,908 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 195,424 Value ($000) $4,909 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 194,524 Value ($000) $3,570 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 285,386 Value ($000) $9,481 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 161,860 Value ($000) $5,031 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 131,978 Value ($000) $4,613 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 134,762 Value ($000) $3,950 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 136,562 Value ($000) $3,511 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 148,562 Value ($000) $5,229 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 166,872 Value ($000) $6,827 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 171,500 Value ($000) $6,719 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 179,800 Value ($000) $5,867 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 138,300 Value ($000) $6,605 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 138,800 Value ($000) $6,854 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 135,900 Value ($000) $5,925 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 142,200 Value ($000) $4,707 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 157,400 Value ($000) $7,799 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 166,900 Value ($000) $9,246 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 171,600 Value ($000) $9,457 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 82,700 Value ($000) $5,165 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 82,000 Value ($000) $5,434 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 83,100 Value ($000) $6,509 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 115,583 Value ($000) $7,012 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 115,583 Value ($000) $7,012 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 118,765 Value ($000) $5,760 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 120,335 Value ($000) $5,475 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 92,310 Value ($000) $3,936 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 92,928 Value ($000) $4,455 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 52,400 Value ($000) $2,066 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 31,000 Value ($000) $1,025 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	134,205	$3,045	$23.70	$20.36 - $30.97
Q1 2025	115,162	$3,492	$38.10	$27.61 - $47.08
Q4 2024	116,739	$4,629	$45.11	$36.50 - $63.41
Q3 2024	338,785	$21,482	$72.20	$53.22 - $82.41
Q2 2024	354,723	$23,958	$69.83	$62.04 - $79.44
Q1 2024	367,216	$29,091	$81.78	$75.00 - $87.77
Q4 2023	359,807	$27,979	$74.02	$66.49 - $79.86
Q3 2023	368,382	$25,901	$74.72	$67.63 - $81.33
Q2 2023	173,252	$13,798	$72.27	$67.07 - $80.17
Q1 2023	191,570	$13,841	$77.95	$66.87 - $86.37
Q4 2022	212,854	$17,522	$82.44	$73.58 - $89.85
Q3 2022	205,053	$16,031	$79.93	$66.89 - $86.75
Q2 2022	182,192	$12,322	$69.76	$63.20 - $76.69
Q1 2022	190,518	$12,485	$58.09	$50.07 - $68.47
Q4 2021	196,500	$11,928	$59.63	$53.67 - $66.77
Q3 2021	200,191	$12,768	$63.13	$56.70 - $68.65
Q2 2021	200,083	$12,555	$62.71	$55.55 - $68.00
Q1 2021	226,391	$12,936	$54.11	$48.62 - $61.00
Q4 2020	222,457	$11,181	$39.86	$27.96 - $50.99
Q3 2020	200,424	$5,908	$29.03	$24.01 - $32.95
Q2 2020	195,424	$4,909	$24.96	$15.12 - $31.50
Q1 2020	194,524	$3,570	$28.63	$11.09 - $35.30
Q4 2019	285,386	$9,481	$31.34	$28.36 - $33.69
Q3 2019	161,860	$5,031	$30.45	$25.53 - $35.40
Q2 2019	131,978	$4,613	$32.33	$28.08 - $35.15
Q1 2019	134,762	$3,950	$28.33	$25.13 - $31.29
Q4 2018	136,562	$3,511	$34.61	$24.27 - $45.35
Q3 2018	148,562	$5,229	$39.85	$34.34 - $45.02
Q2 2018	166,872	$6,827	$40.33	$35.19 - $44.73
Q1 2018	171,500	$6,719	$36.67	$32.06 - $42.27
Q4 2017	179,800	$5,867	$34.65	$26.92 - $48.35
Q3 2017	138,300	$6,605	$48.74	$44.26 - $54.34
Q2 2017	138,800	$6,854	$44.29	$40.37 - $49.99
Q1 2017	135,900	$5,925	$40.58	$32.69 - $47.39
Q4 2016	142,200	$4,707	$38.81	$32.54 - $50.18
Q3 2016	157,400	$7,799	$52.09	$46.99 - $57.29
Q2 2016	166,900	$9,246	$58.49	$50.30 - $65.00
Q1 2016	171,600	$9,457	$57.07	$49.77 - $65.89
Q4 2015	82,700	$5,165	$65.14	$54.41 - $74.77
Q3 2015	82,000	$5,434	$76.93	$58.70 - $85.62
Q2 2015	83,100	$6,509	$71.98	$64.91 - $78.51
Q1 2015	115,583	$7,012	$64.13	$55.57 - $73.81
Q4 2014	115,583	$7,012	$58.20	$46.87 - $66.88
Q3 2014	118,765	$5,760	$48.89	$43.45 - $52.37
Q2 2014	120,335	$5,475	$43.95	$38.76 - $49.29
Q1 2014	92,310	$3,936	$49.33	$44.00 - $53.87
Q4 2013	92,928	$4,455	$43.45	$37.88 - $49.14
Q3 2013	52,400	$2,066	$37.12	$30.70 - $41.30
Q2 2013	31,000	$1,025	$32.45	$27.85 - $35.78