ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,860 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 28,363 Value ($000) $1 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 42,034 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 43,099 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 44,218 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 44,218 Value ($000) $3 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 46,803 Value ($000) $3 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 54,500 Value ($000) $4 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 56,775 Value ($000) $4 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 61,528 Value ($000) $4 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 59,670 Value ($000) $5 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 62,277 Value ($000) $5 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 70,143 Value ($000) $6 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 64,763 Value ($000) $5,063 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 67,115 Value ($000) $4,539 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 62,054 Value ($000) $4,066 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 64,195 Value ($000) $3,897 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 67,640 Value ($000) $4,314 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 74,183 Value ($000) $4,655 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 10,973 Value ($000) $627 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 11,703 Value ($000) $588 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 11,668 Value ($000) $344 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 11,725 Value ($000) $295 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 19,673 Value ($000) $361 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 20,138 Value ($000) $669 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 17,926 Value ($000) $557 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 18,238 Value ($000) $637 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 17,319 Value ($000) $508 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 16,930 Value ($000) $435 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 17,128 Value ($000) $603 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 17,268 Value ($000) $706 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 15,740 Value ($000) $617 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 15,922 Value ($000) $520 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 15,004 Value ($000) $717 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 15,128 Value ($000) $747 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 10,531 Value ($000) $459 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 11,119 Value ($000) $368 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 9,798 Value ($000) $485 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 9,780 Value ($000) $510 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 7,089 Value ($000) $391 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 5,636 Value ($000) $352 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 6,043 Value ($000) $400 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 5,953 Value ($000) $466 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 4,343 Value ($000) $311 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 4,175 Value ($000) $256 Avg Close $58.20 Range $46.87 - $66.88