ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,506 Value ($000) $286 Avg Close $72.20 Range $53.22 - $82.41
Q3 2023
Shares 15,737 Value ($000) $1,063 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 15,538 Value ($000) $1,230 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 16,141 Value ($000) $1,166 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 11,193 Value ($000) $921 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 8,030 Value ($000) $628 Avg Close $79.93 Range $66.89 - $86.75
Q3 2021
Shares 10,254 Value ($000) $654 Avg Close $63.13 Range $56.70 - $68.65
Q2 2019
Shares 7,053 Value ($000) $247 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 118,871 Value ($000) $3,484 Avg Close $28.33 Range $25.13 - $31.29
Q1 2016
Shares 21,707 Value ($000) $1,196 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 24,155 Value ($000) $1,509 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 15,411 Value ($000) $1,021 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 20,687 Value ($000) $1,620 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 17,661 Value ($000) $1,265 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 19,628 Value ($000) $1,201 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 17,118 Value ($000) $830 Avg Close $48.89 Range $43.45 - $52.37