ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 79,751 Value ($000) $1,810 Avg Close $23.70 Range $20.36 - $30.97

Q1 2023

Shares 330 Value ($000) $24 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 372 Value ($000) $31 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 2,577 Value ($000) $205 Avg Close $79.93 Range $66.89 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	79,751	$1,810	$23.70	$20.36 - $30.97
Q1 2023	330	$24	$77.95	$66.87 - $86.37
Q4 2022	372	$31	$82.44	$73.58 - $89.85
Q3 2022	2,577	$205	$79.93	$66.89 - $86.75