ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,771 Value ($000) $195 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 16,991 Value ($000) $421 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 69,856 Value ($000) $1,585 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 669,878 Value ($000) $20,311 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 487,596 Value ($000) $19,333 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 365,238 Value ($000) $23,160 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 369,053 Value ($000) $24,926 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 368,098 Value ($000) $29,161 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 382,946 Value ($000) $29,778 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 347,169 Value ($000) $24,409 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 313,903 Value ($000) $24,999 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 70,614 Value ($000) $5,102 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 84,287 Value ($000) $6,940 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 84,528 Value ($000) $6,627 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 75,815 Value ($000) $5,127 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 75,934 Value ($000) $4,976 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 101,576 Value ($000) $6,166 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 103,548 Value ($000) $6,604 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 98,328 Value ($000) $6,170 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 99,974 Value ($000) $5,713 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 106,782 Value ($000) $5,367 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 116,656 Value ($000) $3,439 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 119,275 Value ($000) $2,972 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 126,903 Value ($000) $2,329 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 124,337 Value ($000) $4,130 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 131,509 Value ($000) $3,993 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 144,785 Value ($000) $5,060 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 144,195 Value ($000) $4,226 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 148,427 Value ($000) $3,816 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 146,238 Value ($000) $5,148 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 131,361 Value ($000) $5,373 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 131,370 Value ($000) $5,148 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 135,927 Value ($000) $4,435 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 120,229 Value ($000) $5,742 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 112,564 Value ($000) $5,558 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 2,527 Value ($000) $110 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 2,511 Value ($000) $83 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 2,511 Value ($000) $125 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 1,976 Value ($000) $110 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 1,890 Value ($000) $105 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 1,866 Value ($000) $117 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 1,866 Value ($000) $124 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 1,880 Value ($000) $147 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 28,385 Value ($000) $2,032 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 27,332 Value ($000) $1,673 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 28,013 Value ($000) $1,358 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 23,455 Value ($000) $1,067 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 26,984 Value ($000) $1,218 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 27,212 Value ($000) $1,288 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 27,561 Value ($000) $1,086 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 27,996 Value ($000) $926 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,771	$195	$18.92	$12.63 - $27.50
Q3 2025	16,991	$421	$22.31	$17.13 - $25.04
Q2 2025	69,856	$1,585	$23.70	$20.36 - $30.97
Q1 2025	669,878	$20,311	$38.10	$27.61 - $47.08
Q4 2024	487,596	$19,333	$45.11	$36.50 - $63.41
Q3 2024	365,238	$23,160	$72.20	$53.22 - $82.41
Q2 2024	369,053	$24,926	$69.83	$62.04 - $79.44
Q1 2024	368,098	$29,161	$81.78	$75.00 - $87.77
Q4 2023	382,946	$29,778	$74.02	$66.49 - $79.86
Q3 2023	347,169	$24,409	$74.72	$67.63 - $81.33
Q2 2023	313,903	$24,999	$72.27	$67.07 - $80.17
Q1 2023	70,614	$5,102	$77.95	$66.87 - $86.37
Q4 2022	84,287	$6,940	$82.44	$73.58 - $89.85
Q3 2022	84,528	$6,627	$79.93	$66.89 - $86.75
Q2 2022	75,815	$5,127	$69.76	$63.20 - $76.69
Q1 2022	75,934	$4,976	$58.09	$50.07 - $68.47
Q4 2021	101,576	$6,166	$59.63	$53.67 - $66.77
Q3 2021	103,548	$6,604	$63.13	$56.70 - $68.65
Q2 2021	98,328	$6,170	$62.71	$55.55 - $68.00
Q1 2021	99,974	$5,713	$54.11	$48.62 - $61.00
Q4 2020	106,782	$5,367	$39.86	$27.96 - $50.99
Q3 2020	116,656	$3,439	$29.03	$24.01 - $32.95
Q2 2020	119,275	$2,972	$24.96	$15.12 - $31.50
Q1 2020	126,903	$2,329	$28.63	$11.09 - $35.30
Q4 2019	124,337	$4,130	$31.34	$28.36 - $33.69
Q3 2019	131,509	$3,993	$30.45	$25.53 - $35.40
Q2 2019	144,785	$5,060	$32.33	$28.08 - $35.15
Q1 2019	144,195	$4,226	$28.33	$25.13 - $31.29
Q4 2018	148,427	$3,816	$34.61	$24.27 - $45.35
Q3 2018	146,238	$5,148	$39.85	$34.34 - $45.02
Q2 2018	131,361	$5,373	$40.33	$35.19 - $44.73
Q1 2018	131,370	$5,148	$36.67	$32.06 - $42.27
Q4 2017	135,927	$4,435	$34.65	$26.92 - $48.35
Q3 2017	120,229	$5,742	$48.74	$44.26 - $54.34
Q2 2017	112,564	$5,558	$44.29	$40.37 - $49.99
Q1 2017	2,527	$110	$40.58	$32.69 - $47.39
Q4 2016	2,511	$83	$38.81	$32.54 - $50.18
Q3 2016	2,511	$125	$52.09	$46.99 - $57.29
Q2 2016	1,976	$110	$58.49	$50.30 - $65.00
Q1 2016	1,890	$105	$57.07	$49.77 - $65.89
Q4 2015	1,866	$117	$65.14	$54.41 - $74.77
Q3 2015	1,866	$124	$76.93	$58.70 - $85.62
Q2 2015	1,880	$147	$71.98	$64.91 - $78.51
Q1 2015	28,385	$2,032	$64.13	$55.57 - $73.81
Q4 2014	27,332	$1,673	$58.20	$46.87 - $66.88
Q3 2014	28,013	$1,358	$48.89	$43.45 - $52.37
Q2 2014	23,455	$1,067	$43.95	$38.76 - $49.29
Q1 2014	26,984	$1,218	$49.33	$44.00 - $53.87
Q4 2013	27,212	$1,288	$43.45	$37.88 - $49.14
Q3 2013	27,561	$1,086	$37.12	$30.70 - $41.30
Q2 2013	27,996	$926	$32.45	$27.85 - $35.78