ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 27,430 Value ($000) $1,512 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 33,382 Value ($000) $2,085 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 33,620 Value ($000) $2,228 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 32,549 Value ($000) $2,549 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 31,749 Value ($000) $2,273 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 47,154 Value ($000) $2,886 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 53,823 Value ($000) $2,610 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 42,691 Value ($000) $1,943 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 7,008 Value ($000) $316 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 45,535 Value ($000) $2,155 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 46,592 Value ($000) $1,837 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 52,028 Value ($000) $1,721 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	27,430	$1,512	$57.07	$49.77 - $65.89
Q4 2015	33,382	$2,085	$65.14	$54.41 - $74.77
Q3 2015	33,620	$2,228	$76.93	$58.70 - $85.62
Q2 2015	32,549	$2,549	$71.98	$64.91 - $78.51
Q1 2015	31,749	$2,273	$64.13	$55.57 - $73.81
Q4 2014	47,154	$2,886	$58.20	$46.87 - $66.88
Q3 2014	53,823	$2,610	$48.89	$43.45 - $52.37
Q2 2014	42,691	$1,943	$43.95	$38.76 - $49.29
Q1 2014	7,008	$316	$49.33	$44.00 - $53.87
Q4 2013	45,535	$2,155	$43.45	$37.88 - $49.14
Q3 2013	46,592	$1,837	$37.12	$30.70 - $41.30
Q2 2013	52,028	$1,721	$32.45	$27.85 - $35.78