ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 1,211 Value ($000) $30 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 893 Value ($000) $20 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 1,260 Value ($000) $38 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 505 Value ($000) $20 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 293 Value ($000) $19 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 32 Value ($000) $2 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 25 Value ($000) $2 Avg Close $81.78 Range $75.00 - $87.77
Q3 2023
Shares 30 Value ($000) $2 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 30 Value ($000) $2 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 30 Value ($000) $2 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 30 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 30 Value ($000) $2 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 41 Value ($000) $3 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 41 Value ($000) $3 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 41 Value ($000) $2 Avg Close $59.63 Range $53.67 - $66.77