ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,887 Value ($000) $1,259 Avg Close $81.78 Range $75.00 - $87.77

Q3 2021

Shares 10,818 Value ($000) $690 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 13,499 Value ($000) $847 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 11,842 Value ($000) $677 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 23,309 Value ($000) $1,172 Avg Close $39.86 Range $27.96 - $50.99

Q4 2019

Shares 27,036 Value ($000) $898 Avg Close $31.34 Range $28.36 - $33.69

Q4 2018

Shares 90,911 Value ($000) $2,337 Avg Close $34.61 Range $24.27 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,887	$1,259	$81.78	$75.00 - $87.77
Q3 2021	10,818	$690	$63.13	$56.70 - $68.65
Q2 2021	13,499	$847	$62.71	$55.55 - $68.00
Q1 2021	11,842	$677	$54.11	$48.62 - $61.00
Q4 2020	23,309	$1,172	$39.86	$27.96 - $50.99
Q4 2019	27,036	$898	$31.34	$28.36 - $33.69
Q4 2018	90,911	$2,337	$34.61	$24.27 - $45.35