ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 40 Value ($000) $1 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 12 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 75 Value ($000) $2 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 1,040 Value ($000) $41 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 739 Value ($000) $47 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 739 Value ($000) $50 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 958 Value ($000) $76 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 764 Value ($000) $59 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 765 Value ($000) $54 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 760 Value ($000) $61 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 760 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 768 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 768 Value ($000) $60 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 700 Value ($000) $47 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 700 Value ($000) $46 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 700 Value ($000) $37 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 700 Value ($000) $45 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 700 Value ($000) $44 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 700 Value ($000) $40 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 700 Value ($000) $35 Avg Close $39.86 Range $27.96 - $50.99
Q4 2019
Shares 600 Value ($000) $20 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 600 Value ($000) $19 Avg Close $30.45 Range $25.53 - $35.40
Q4 2016
Shares 300 Value ($000) $10 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 300 Value ($000) $15 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 300 Value ($000) $17 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 500 Value ($000) $28 Avg Close $57.07 Range $49.77 - $65.89