ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,102 Value ($000) $1,080 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 86,912 Value ($000) $2,152 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 87,964 Value ($000) $1,996 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 87,994 Value ($000) $2,668 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 87,994 Value ($000) $3,489 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 87,994 Value ($000) $5,580 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 87,994 Value ($000) $5,943 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 88,459 Value ($000) $6,391 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 85,196 Value ($000) $6,625 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 85,100 Value ($000) $5,983 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 84,960 Value ($000) $6,766 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 88,459 Value ($000) $6,391 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 88,459 Value ($000) $7,282 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 93,209 Value ($000) $7,287 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 93,209 Value ($000) $6,304 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 96,335 Value ($000) $6,313 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 96,335 Value ($000) $5,848 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 96,451 Value ($000) $6,152 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 98,435 Value ($000) $6,177 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 98,435 Value ($000) $5,625 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 100,285 Value ($000) $5,040 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 103,535 Value ($000) $3,052 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 103,415 Value ($000) $2,598 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 99,661 Value ($000) $1,829 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 98,089 Value ($000) $3,259 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 98,719 Value ($000) $3,068 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 98,719 Value ($000) $3,450 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 96,945 Value ($000) $2,841 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 96,965 Value ($000) $2,493 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 95,464 Value ($000) $3,360 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 95,464 Value ($000) $3,905 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 72,984 Value ($000) $2,860 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 68,723 Value ($000) $2,242 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 68,264 Value ($000) $3,260 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 65,794 Value ($000) $3,249 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 65,689 Value ($000) $2,864 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 65,536 Value ($000) $2,169 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 54,453 Value ($000) $2,698 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 52,673 Value ($000) $2,918 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 36,877 Value ($000) $2,032 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 33,247 Value ($000) $2,077 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 30,651 Value ($000) $2,031 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 30,390 Value ($000) $2,380 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 27,060 Value ($000) $1,937 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 26,350 Value ($000) $1,613 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 26,350 Value ($000) $1,278 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 26,630 Value ($000) $1,212 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 25,154 Value ($000) $1,135 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 25,154 Value ($000) $1,191 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 25,154 Value ($000) $992 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 25,154 Value ($000) $832 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,102	$1,080	$18.92	$12.63 - $27.50
Q3 2025	86,912	$2,152	$22.31	$17.13 - $25.04
Q2 2025	87,964	$1,996	$23.70	$20.36 - $30.97
Q1 2025	87,994	$2,668	$38.10	$27.61 - $47.08
Q4 2024	87,994	$3,489	$45.11	$36.50 - $63.41
Q3 2024	87,994	$5,580	$72.20	$53.22 - $82.41
Q2 2024	87,994	$5,943	$69.83	$62.04 - $79.44
Q1 2024	88,459	$6,391	$81.78	$75.00 - $87.77
Q4 2023	85,196	$6,625	$74.02	$66.49 - $79.86
Q3 2023	85,100	$5,983	$74.72	$67.63 - $81.33
Q2 2023	84,960	$6,766	$72.27	$67.07 - $80.17
Q1 2023	88,459	$6,391	$77.95	$66.87 - $86.37
Q4 2022	88,459	$7,282	$82.44	$73.58 - $89.85
Q3 2022	93,209	$7,287	$79.93	$66.89 - $86.75
Q2 2022	93,209	$6,304	$69.76	$63.20 - $76.69
Q1 2022	96,335	$6,313	$58.09	$50.07 - $68.47
Q4 2021	96,335	$5,848	$59.63	$53.67 - $66.77
Q3 2021	96,451	$6,152	$63.13	$56.70 - $68.65
Q2 2021	98,435	$6,177	$62.71	$55.55 - $68.00
Q1 2021	98,435	$5,625	$54.11	$48.62 - $61.00
Q4 2020	100,285	$5,040	$39.86	$27.96 - $50.99
Q3 2020	103,535	$3,052	$29.03	$24.01 - $32.95
Q2 2020	103,415	$2,598	$24.96	$15.12 - $31.50
Q1 2020	99,661	$1,829	$28.63	$11.09 - $35.30
Q4 2019	98,089	$3,259	$31.34	$28.36 - $33.69
Q3 2019	98,719	$3,068	$30.45	$25.53 - $35.40
Q2 2019	98,719	$3,450	$32.33	$28.08 - $35.15
Q1 2019	96,945	$2,841	$28.33	$25.13 - $31.29
Q4 2018	96,965	$2,493	$34.61	$24.27 - $45.35
Q3 2018	95,464	$3,360	$39.85	$34.34 - $45.02
Q2 2018	95,464	$3,905	$40.33	$35.19 - $44.73
Q1 2018	72,984	$2,860	$36.67	$32.06 - $42.27
Q4 2017	68,723	$2,242	$34.65	$26.92 - $48.35
Q3 2017	68,264	$3,260	$48.74	$44.26 - $54.34
Q2 2017	65,794	$3,249	$44.29	$40.37 - $49.99
Q1 2017	65,689	$2,864	$40.58	$32.69 - $47.39
Q4 2016	65,536	$2,169	$38.81	$32.54 - $50.18
Q3 2016	54,453	$2,698	$52.09	$46.99 - $57.29
Q2 2016	52,673	$2,918	$58.49	$50.30 - $65.00
Q1 2016	36,877	$2,032	$57.07	$49.77 - $65.89
Q4 2015	33,247	$2,077	$65.14	$54.41 - $74.77
Q3 2015	30,651	$2,031	$76.93	$58.70 - $85.62
Q2 2015	30,390	$2,380	$71.98	$64.91 - $78.51
Q1 2015	27,060	$1,937	$64.13	$55.57 - $73.81
Q4 2014	26,350	$1,613	$58.20	$46.87 - $66.88
Q3 2014	26,350	$1,278	$48.89	$43.45 - $52.37
Q2 2014	26,630	$1,212	$43.95	$38.76 - $49.29
Q1 2014	25,154	$1,135	$49.33	$44.00 - $53.87
Q4 2013	25,154	$1,191	$43.45	$37.88 - $49.14
Q3 2013	25,154	$992	$37.12	$30.70 - $41.30
Q2 2013	25,154	$832	$32.45	$27.85 - $35.78