ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,400 Value ($000) $5,880 Avg Close $18.92 Range $12.63 - $27.50

Q1 2019

Shares 120 Value ($000) $4 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 90 Value ($000) $2 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 90 Value ($000) $3 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 60 Value ($000) $2 Avg Close $40.33 Range $35.19 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,400	$5,880	$18.92	$12.63 - $27.50
Q1 2019	120	$4	$28.33	$25.13 - $31.29
Q4 2018	90	$2	$34.61	$24.27 - $45.35
Q3 2018	90	$3	$39.85	$34.34 - $45.02
Q2 2018	60	$2	$40.33	$35.19 - $44.73