ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,943 Value ($000) $12,174 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 1,428,491 Value ($000) $35,369 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 1,016,854 Value ($000) $23,072 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 650,020 Value ($000) $19,709 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 650,128 Value ($000) $25,778 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 5,622 Value ($000) $356 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 5,476 Value ($000) $370 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 5,454 Value ($000) $432 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 5,094 Value ($000) $396 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 6,417 Value ($000) $451 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 6,609 Value ($000) $526 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 5,230 Value ($000) $378 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 12,763 Value ($000) $1,051 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 1,270 Value ($000) $100 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 5,086 Value ($000) $345 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 3,575 Value ($000) $234 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 3,555 Value ($000) $216 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 5,367 Value ($000) $342 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 5,180 Value ($000) $324 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 38,714 Value ($000) $2,212 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 7,428 Value ($000) $373 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 18,809 Value ($000) $555 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 58,732 Value ($000) $1,476 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 55,136 Value ($000) $1,011 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 7,054 Value ($000) $231 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 5,666 Value ($000) $175 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 189,763 Value ($000) $6,630 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 24,662 Value ($000) $720 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 23,983 Value ($000) $615 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 51,683 Value ($000) $1,816 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 126,390 Value ($000) $5,168 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 9,364 Value ($000) $365 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 164,344 Value ($000) $5,361 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 415,706 Value ($000) $19,851 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 510,776 Value ($000) $25,219 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 661,817 Value ($000) $28,853 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 811,871 Value ($000) $26,871 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 504,851 Value ($000) $25,013 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 687,447 Value ($000) $38,081 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 623,013 Value ($000) $34,332 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 694,267 Value ($000) $43,360 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 307,896 Value ($000) $20,402 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 235,334 Value ($000) $18,431 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 175,272 Value ($000) $12,547 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 212,997 Value ($000) $13,036 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 41,173 Value ($000) $1,995 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 41,640 Value ($000) $1,893 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 62,452 Value ($000) $2,817 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 80,308 Value ($000) $3,800 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 64,956 Value ($000) $2,560 Avg Close $37.12 Range $30.70 - $41.30