ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,694 Value ($000) $234 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 3,694 Value ($000) $249 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 4,932 Value ($000) $391 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 4,932 Value ($000) $384 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 4,932 Value ($000) $347 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 4,932 Value ($000) $393 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 4,932 Value ($000) $356 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 4,932 Value ($000) $406 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 4,932 Value ($000) $386 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 4,932 Value ($000) $334 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 4,932 Value ($000) $323 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 4,932 Value ($000) $299 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 4,932 Value ($000) $315 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 4,932 Value ($000) $309 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 4,932 Value ($000) $282 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 5,336 Value ($000) $268 Avg Close $39.86 Range $27.96 - $50.99
Q2 2019
Shares 5,855 Value ($000) $205 Avg Close $32.33 Range $28.08 - $35.15
Q3 2018
Shares 5,855 Value ($000) $206 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 5,855 Value ($000) $240 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 5,855 Value ($000) $229 Avg Close $36.67 Range $32.06 - $42.27
Q3 2017
Shares 5,855 Value ($000) $280 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 5,855 Value ($000) $289 Avg Close $44.29 Range $40.37 - $49.99