ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,200 Value ($000) $892 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 19,700 Value ($000) $1,423 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 20,700 Value ($000) $1,704 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 17,100 Value ($000) $1,337 Avg Close $79.93 Range $66.89 - $86.75
Q1 2022
Shares 16,900 Value ($000) $1,107 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 26,400 Value ($000) $1,602 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 38,500 Value ($000) $2,456 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 36,500 Value ($000) $2,290 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 27,700 Value ($000) $1,583 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 21,400 Value ($000) $1,076 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 11,400 Value ($000) $336 Avg Close $29.03 Range $24.01 - $32.95
Q3 2019
Shares 16,500 Value ($000) $513 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 16,300 Value ($000) $570 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 15,900 Value ($000) $466 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 15,800 Value ($000) $406 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 15,300 Value ($000) $539 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 15,100 Value ($000) $618 Avg Close $40.33 Range $35.19 - $44.73