ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,000 Value ($000) $239 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q2 2022
Shares 4,500 Value ($000) $303 Avg Close $69.76 Range $63.20 - $76.69
Q1 2020
Shares 10,289 Value ($000) $189 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 11,789 Value ($000) $392 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 11,789 Value ($000) $367 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 12,772 Value ($000) $445 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 14,938 Value ($000) $439 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 18,672 Value ($000) $480 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 44,568 Value ($000) $1,569 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 44,779 Value ($000) $1,832 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 21,352 Value ($000) $837 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 21,352 Value ($000) $697 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 21,352 Value ($000) $1,020 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 21,287 Value ($000) $1,051 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 21,287 Value ($000) $928 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 21,787 Value ($000) $721 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 23,676 Value ($000) $1,173 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 13,650 Value ($000) $756 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 13,650 Value ($000) $752 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 13,500 Value ($000) $843 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 13,500 Value ($000) $895 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 13,500 Value ($000) $1,057 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 13,500 Value ($000) $967 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 13,500 Value ($000) $826 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 13,500 Value ($000) $655 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 13,500 Value ($000) $614 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 27,500 Value ($000) $1,241 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 27,500 Value ($000) $1,302 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 27,500 Value ($000) $1,084 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 34,600 Value ($000) $1,144 Avg Close $32.45 Range $27.85 - $35.78
Q1 2013
Shares 43,100 Value ($000) $1,267 Avg Close $26.60 Range $22.64 - $29.50