ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,971 Value ($000) $439 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 31,335 Value ($000) $776 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 30,468 Value ($000) $691 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 29,708 Value ($000) $901 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 32,606 Value ($000) $1,293 Avg Close $45.11 Range $36.50 - $63.41
Q2 2024
Shares 35,709 Value ($000) $2,412 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 39,564 Value ($000) $3,134 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 42,813 Value ($000) $3,329 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 41,741 Value ($000) $2,935 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 45,774 Value ($000) $3,645 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 49,519 Value ($000) $3,578 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 50,595 Value ($000) $4,165 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 55,413 Value ($000) $4,332 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 49,730 Value ($000) $3,363 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 49,714 Value ($000) $3,258 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 51,275 Value ($000) $3,112 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 52,944 Value ($000) $3,377 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 54,271 Value ($000) $3,406 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 50,517 Value ($000) $2,887 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 47,055 Value ($000) $2,365 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 38,578 Value ($000) $1,137 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 37,674 Value ($000) $946 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 39,299 Value ($000) $721 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 33,931 Value ($000) $1,127 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 25,304 Value ($000) $786 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 27,750 Value ($000) $970 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 27,022 Value ($000) $792 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 26,072 Value ($000) $670 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 26,056 Value ($000) $917 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 36,925 Value ($000) $1,511 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 31,163 Value ($000) $1,221 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 80,797 Value ($000) $2,636 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 80,121 Value ($000) $3,827 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 81,729 Value ($000) $4,036 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 73,663 Value ($000) $3,212 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 71,974 Value ($000) $3,069 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 49,651 Value ($000) $2,460 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 35,307 Value ($000) $1,956 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 38,907 Value ($000) $2,144 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 44,900 Value ($000) $2,804 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 36,768 Value ($000) $2,437 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 39,151 Value ($000) $3,067 Avg Close $71.98 Range $64.91 - $78.51
Q3 2013
Shares 88,604 Value ($000) $3,494 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 98,490 Value ($000) $3,257 Avg Close $32.45 Range $27.85 - $35.78