ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15 Value ($000) $0 Avg Close $31.34 Range $28.36 - $33.69
Q3 2018
Shares 467 Value ($000) $16 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 467 Value ($000) $19 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 467 Value ($000) $18 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 467 Value ($000) $15 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 467 Value ($000) $22 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 467 Value ($000) $23 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 467 Value ($000) $20 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 541 Value ($000) $18 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 541 Value ($000) $27 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 541 Value ($000) $30 Avg Close $58.49 Range $50.30 - $65.00
Q3 2013
Shares 397,550 Value ($000) $15,675 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 599,715 Value ($000) $19,833 Avg Close $32.45 Range $27.85 - $35.78