ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,930 Value ($000) $343 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 13,730 Value ($000) $761 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 13,730 Value ($000) $757 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 17,330 Value ($000) $1,082 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 24,140 Value ($000) $1,600 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 15,540 Value ($000) $1,217 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 12,160 Value ($000) $871 Avg Close $64.13 Range $55.57 - $73.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,930	$343	$52.09	$46.99 - $57.29
Q2 2016	13,730	$761	$58.49	$50.30 - $65.00
Q1 2016	13,730	$757	$57.07	$49.77 - $65.89
Q4 2015	17,330	$1,082	$65.14	$54.41 - $74.77
Q3 2015	24,140	$1,600	$76.93	$58.70 - $85.62
Q2 2015	15,540	$1,217	$71.98	$64.91 - $78.51
Q1 2015	12,160	$871	$64.13	$55.57 - $73.81