ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9 Value ($000) $1 Avg Close $79.93 Range $66.89 - $86.75
Q4 2019
Shares 435 Value ($000) $14 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 1,160 Value ($000) $36 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 1,294 Value ($000) $45 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 569 Value ($000) $17 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 756 Value ($000) $19 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 1,027 Value ($000) $36 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 1,043 Value ($000) $43 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 623 Value ($000) $25 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 583 Value ($000) $19 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 771 Value ($000) $37 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 898 Value ($000) $45 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 906 Value ($000) $40 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 618 Value ($000) $20 Avg Close $38.81 Range $32.54 - $50.18