ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,709 Value ($000) $975 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 39,117 Value ($000) $1,600 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 48,777 Value ($000) $1,911 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 63,903 Value ($000) $2,085 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 52,344 Value ($000) $2,500 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 58,394 Value ($000) $2,883 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 85,198 Value ($000) $3,715 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 83,322 Value ($000) $2,758 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 144,697 Value ($000) $7,170 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 338,002 Value ($000) $18,725 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 381,898 Value ($000) $21,046 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 446,213 Value ($000) $27,870 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 387,962 Value ($000) $25,710 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 381,936 Value ($000) $29,917 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 443,349 Value ($000) $32,081 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 451,690 Value ($000) $27,648 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 492,279 Value ($000) $23,876 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 514,065 Value ($000) $23,390 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 538,175 Value ($000) $24,282 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 578,633 Value ($000) $27,387 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 595,984 Value ($000) $23,500 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 646,602 Value ($000) $21,383 Avg Close $32.45 Range $27.85 - $35.78