ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,362 Value ($000) $341 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 4,445 Value ($000) $301 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 4,174 Value ($000) $274 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 5,343 Value ($000) $324 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 4,433 Value ($000) $283 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 3,727 Value ($000) $234 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 4,258 Value ($000) $243 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 6,576 Value ($000) $331 Avg Close $39.86 Range $27.96 - $50.99