ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 207 Value ($000) $10 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 181 Value ($000) $9 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 181 Value ($000) $8 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 347 Value ($000) $11 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 166 Value ($000) $8 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 280 Value ($000) $16 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 292 Value ($000) $16 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 464 Value ($000) $29 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 464 Value ($000) $31 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 706 Value ($000) $55 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 599 Value ($000) $43 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 250 Value ($000) $15 Avg Close $58.20 Range $46.87 - $66.88
Q4 2013
Shares 250 Value ($000) $12 Avg Close $43.45 Range $37.88 - $49.14