ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 60 Value ($000) $2 Avg Close $24.96 Range $15.12 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	60	$2	$24.96	$15.12 - $31.50