ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 102,482 Value ($000) $3,582 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 102,629 Value ($000) $3,008 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 102,087 Value ($000) $2,625 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 69,990 Value ($000) $2,464 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 61,280 Value ($000) $2,507 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 62,571 Value ($000) $2,452 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 51,958 Value ($000) $1,695 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 95,799 Value ($000) $4,575 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 88,034 Value ($000) $4,347 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 115,374 Value ($000) $5,030 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 120,496 Value ($000) $3,988 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 81,186 Value ($000) $4,023 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 68,306 Value ($000) $3,784 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 57,427 Value ($000) $3,165 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 34,534 Value ($000) $2,157 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 17,001 Value ($000) $1,127 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 35,682 Value ($000) $2,794 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 17,941 Value ($000) $1,285 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 17,064 Value ($000) $1,044 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 24,939 Value ($000) $1,210 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 24,593 Value ($000) $1,119 Avg Close $43.95 Range $38.76 - $49.29