ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,659 Value ($000) $214 Avg Close $22.31 Range $17.13 - $25.04
Q3 2022
Shares 3,432 Value ($000) $268 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,432 Value ($000) $232 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 3,679 Value ($000) $241 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 3,679 Value ($000) $223 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 3,601 Value ($000) $230 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 3,298 Value ($000) $207 Avg Close $62.71 Range $55.55 - $68.00