ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 94,840 Value ($000) $6,668 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 94,840 Value ($000) $7,553 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 94,840 Value ($000) $6,852 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 94,840 Value ($000) $8 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 175,440 Value ($000) $13,716 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 175,440 Value ($000) $11,865 Avg Close $69.76 Range $63.20 - $76.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	94,840	$6,668	$74.72	$67.63 - $81.33
Q2 2023	94,840	$7,553	$72.27	$67.07 - $80.17
Q1 2023	94,840	$6,852	$77.95	$66.87 - $86.37
Q4 2022	94,840	$8	$82.44	$73.58 - $89.85
Q3 2022	175,440	$13,716	$79.93	$66.89 - $86.75
Q2 2022	175,440	$11,865	$69.76	$63.20 - $76.69