ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 81 Value ($000) $2 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 81 Value ($000) $3 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 81 Value ($000) $3 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 81 Value ($000) $3 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 81 Value ($000) $3 Avg Close $34.65 Range $26.92 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	81	$2	$34.61	$24.27 - $45.35
Q3 2018	81	$3	$39.85	$34.34 - $45.02
Q2 2018	81	$3	$40.33	$35.19 - $44.73
Q1 2018	81	$3	$36.67	$32.06 - $42.27
Q4 2017	81	$3	$34.65	$26.92 - $48.35