ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 21,500 Value ($000) $1,043 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 21,500 Value ($000) $978 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 19,905 Value ($000) $898 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 20,670 Value ($000) $978 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 20,675 Value ($000) $815 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 23,305 Value ($000) $771 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	21,500	$1,043	$48.89	$43.45 - $52.37
Q2 2014	21,500	$978	$43.95	$38.76 - $49.29
Q1 2014	19,905	$898	$49.33	$44.00 - $53.87
Q4 2013	20,670	$978	$43.45	$37.88 - $49.14
Q3 2013	20,675	$815	$37.12	$30.70 - $41.30
Q2 2013	23,305	$771	$32.45	$27.85 - $35.78