ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,254 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 90,772 Value ($000) $4 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 22,582 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 11,842 Value ($000) $1 Avg Close $69.83 Range $62.04 - $79.44

Q2 2023

Shares 600 Value ($000) $48 Avg Close $72.27 Range $67.07 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,254	$0	$38.10	$27.61 - $47.08
Q4 2024	90,772	$4	$45.11	$36.50 - $63.41
Q3 2024	22,582	$1	$72.20	$53.22 - $82.41
Q2 2024	11,842	$1	$69.83	$62.04 - $79.44
Q2 2023	600	$48	$72.27	$67.07 - $80.17